Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 4 of 8
Contract PBI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.27
Contract PBI261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI5
IV1.30
Contract PBI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV1.11
Contract PBI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.38
Contract PBI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV1.05
Contract PBI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI5
IV0.17
Contract PBI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV2.99
Contract PBI261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI4
IV0.36
Contract PBI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV0.44
Contract PBI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI4
IV0.41
Contract PBI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV0.21
Contract PBI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV0.37
Contract PBI261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI3
IV0.44
Contract PBI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI3
IV0.39
Contract PBI261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI3
IV0.41
Contract PBI261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI3
IV0.41
Contract PBI261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI3
IV0.21
Contract PBI261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI3
IV0.24
Contract PBI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV1.78
Contract PBI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.57
Contract PBI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.38
Contract PBI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2
IV0.01
Contract PBI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.01
Contract PBI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.52
Contract PBI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV2.60
Contract PBI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV1.59
Contract PBI261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV0.25
Contract PBI261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV0.18
Contract PBI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.43
Contract PBI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI2
IV0.13
Contract PBI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI2
IV0.88
Contract PBI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.39
Contract PBI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.16
Contract PBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.11
Contract PBI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.82
Contract PBI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.68
Contract PBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.00
Contract PBI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.67
Contract PBI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.16
Contract PBI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.40