Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 6 of 8
Contract PBI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.38
Contract PBI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.24
Contract PBI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.30
Contract PBI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.48
Contract PBI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.41
Contract PBI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.36
Contract PBI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.23
Contract PBI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.61
Contract PBI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.49
Contract PBI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.56
Contract PBI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.53
Contract PBI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.92
Contract PBI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.65
Contract PBI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.58
Contract PBI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.91
Contract PBI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.91
Contract PBI261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.55
Contract PBI261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract PBI261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.95
Contract PBI261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract PBI261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.03
Contract PBI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.88
Contract PBI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.40
Contract PBI261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.45
Contract PBI261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.51
Contract PBI261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.47
Contract PBI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.65
Contract PBI261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.53
Contract PBI261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.45
Contract PBI261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.41
Contract PBI261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.62
Contract PBI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.43
Contract PBI261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.84
Contract PBI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.82
Contract PBI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV2.12
Contract PBI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.59
Contract PBI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.01
Contract PBI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.28
Contract PBI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.08
Contract PBI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.92