Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 7 of 8
Contract PBI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.01
Contract PBI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.80
Contract PBI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.05
Contract PBI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.69
Contract PBI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.89
Contract PBI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.59
Contract PBI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract PBI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PBI261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.75
Contract PBI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.38
Contract PBI261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.49
Contract PBI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.31
Contract PBI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI-
IV0.41
Contract PBI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.41
Contract PBI261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.41
Contract PBI261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.43
Contract PBI261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.45
Contract PBI261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.52
Contract PBI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.53
Contract PBI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.39
Contract PBI261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.65
Contract PBI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.01
Contract PBI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.62
Contract PBI261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.34
Contract PBI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.45
Contract PBI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.28
Contract PBI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.43
Contract PBI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.23
Contract PBI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.43
Contract PBI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.18
Contract PBI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.42
Contract PBI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.45
Contract PBI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.33
Contract PBI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.41
Contract PBI261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.43
Contract PBI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.43
Contract PBI261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.41
Contract PBI261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.19
Contract PBI261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.44
Contract PBI261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.21