Contract Tape

PBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

PBI most active options contracts

Page 8 of 8
Contract PBI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.43
Contract PBI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.47
Contract PBI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.34
Contract PBI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.64
Contract PBI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.29
Contract PBI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.39
Contract PBI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.92
Contract PBI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.49
Contract PBI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.82
Contract PBI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.55
Contract PBI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.31
Contract PBI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.41
Contract PBI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.41
Contract PBI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.41
Contract PBI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.44
Contract PBI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.47
Contract PBI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.57
Contract PBI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.51
Contract PBI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV0.58
Contract PBI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.29
Contract PBI270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.58
Contract PBI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.60
Contract PBI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.98
Contract PBI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.74
Contract PBI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.01
Contract PBI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.60
Contract PBI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.50
Contract PBI280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV0.42
Contract PBI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.41
Contract PBI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.13
Contract PBI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV0.42
Contract PBI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.46
Contract PBI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.21
Contract PBI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.56