MT260918C00075000
Call
Expiry18 Sep 2026
Strike75.00
Volume198
OI446
IV0.47
Contract Tape
MT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
716
records
Detail Tape
MT most active options contracts
Contract
MT261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume35
OI65
IV0.47
Contract
MT260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume30
OI28
IV0.62
Contract
MT260731P00061000
Side
Put
Expiry31 Jul 2026
Strike61.00
Volume21
OI135
IV1.03
Contract
MT260821P00062000
Side
Put
Expiry21 Aug 2026
Strike62.00
Volume18
OI2
IV0.54
Contract
MT260731C00070000
Side
Call
Expiry31 Jul 2026
Strike70.00
Volume17
OI37
IV1.03
Contract
MT260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume15
OI5
IV0.55
Contract
MT260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume13
OI-
IV0.53
Contract
MT260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume12
OI399
IV0.55
Contract
MT260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume12
OI78
IV0.46
Contract
MT260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume11
OI940
IV0.47
Contract
MT260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI649
IV0.51
Contract
MT260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume11
OI-
IV0.43
Contract
MT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI1393
IV0.47
Contract
MT260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI534
IV0.47
Contract
MT260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI1232
IV0.47
Contract
MT260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume8
OI275
IV0.46
Contract
MT260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume8
OI31
IV0.48
Contract
MT260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume8
OI-
IV0.51
Contract
MT260821P00061000
Side
Put
Expiry21 Aug 2026
Strike61.00
Volume7
OI183
IV0.54
Contract
MT260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume7
OI58
IV0.55
Contract
MT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI286
IV0.56
Contract
MT260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume5
OI100
IV0.01
Contract
MT260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume5
OI-
IV0.42
Contract
MT280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI589
IV0.45
Contract
MT260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI279
IV0.48
Contract
MT261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI214
IV0.49
Contract
MT260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume4
OI83
IV0.82
Contract
MT260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume4
OI16
IV0.44
Contract
MT260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume4
OI3
IV0.41
Contract
MT260904P00055000
Side
Put
Expiry4 Sep 2026
Strike55.00
Volume4
OI2
IV0.60
Contract
MT260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume4
OI-
IV0.47
Contract
MT260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI1126
IV0.48
Contract
MT280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI762
IV0.47
Contract
MT260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume3
OI310
IV0.49
Contract
MT261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume3
OI281
IV0.47
Contract
MT260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume3
OI8
IV0.69
Contract
MT260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume3
OI5
IV0.36
Contract
MT260731P00072000
Side
Put
Expiry31 Jul 2026
Strike72.00
Volume3
OI2
IV0.96
Contract
MT260731P00071000
Side
Put
Expiry31 Jul 2026
Strike71.00
Volume3
OI1
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.