Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

MT most active options contracts

Page 2 of 18
Contract MT260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume3
OI-
IV0.58
Contract MT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI821
IV0.49
Contract MT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI398
IV0.45
Contract MT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI230
IV0.50
Contract MT260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume2
OI112
IV0.33
Contract MT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI99
IV0.50
Contract MT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI98
IV0.48
Contract MT260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume2
OI61
IV0.50
Contract MT260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume2
OI45
IV0.24
Contract MT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI43
IV0.51
Contract MT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI41
IV0.47
Contract MT260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume2
OI29
IV0.50
Contract MT260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume2
OI10
IV0.46
Contract MT260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume2
OI7
IV0.01
Contract MT260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume2
OI4
IV0.01
Contract MT260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume2
OI4
IV0.62
Contract MT260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume2
OI2
IV1.31
Contract MT260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume2
OI2
IV0.58
Contract MT260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI1
IV0.69
Contract MT260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume2
OI1
IV0.59
Contract MT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1449
IV0.48
Contract MT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI1157
IV0.47
Contract MT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI527
IV0.48
Contract MT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI149
IV0.49
Contract MT260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI82
IV0.52
Contract MT260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI64
IV0.51
Contract MT260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume1
OI26
IV0.91
Contract MT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI7
IV0.67
Contract MT260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI5
IV1.10
Contract MT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI5
IV0.49
Contract MT260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume1
OI4
IV0.01
Contract MT260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume1
OI3
IV0.01
Contract MT260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume1
OI3
IV0.52
Contract MT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI3
IV0.47
Contract MT260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1
OI2
IV0.01
Contract MT260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI2
IV0.49
Contract MT260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI2
IV0.47
Contract MT260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume1
OI2
IV0.58
Contract MT260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1
OI1
IV0.01
Contract MT260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI1
IV0.50