Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

MT most active options contracts

Page 3 of 18
Contract MT260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume1
OI1
IV0.59
Contract MT260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume1
OI1
IV0.63
Contract MT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV0.49
Contract MT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV0.47
Contract MT260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI-
IV0.87
Contract MT260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume1
OI-
IV1.20
Contract MT260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume1
OI-
IV0.57
Contract MT260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume1
OI-
IV0.58
Contract MT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI3166
IV0.50
Contract MT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1635
IV0.46
Contract MT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1608
IV0.49
Contract MT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1439
IV0.50
Contract MT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1290
IV0.49
Contract MT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1163
IV0.56
Contract MT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1137
IV0.54
Contract MT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1107
IV0.57
Contract MT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI1058
IV0.52
Contract MT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1053
IV0.46
Contract MT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1021
IV0.55
Contract MT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI891
IV0.69
Contract MT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI812
IV0.47
Contract MT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI735
IV0.59
Contract MT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI700
IV0.48
Contract MT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI673
IV0.65
Contract MT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI621
IV0.54
Contract MT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI598
IV0.51
Contract MT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI593
IV0.80
Contract MT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI582
IV0.49
Contract MT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI542
IV0.52
Contract MT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI539
IV0.45
Contract MT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI538
IV0.50
Contract MT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI538
IV0.48
Contract MT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI409
IV0.52
Contract MT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI405
IV0.47
Contract MT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI394
IV0.60
Contract MT260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI363
IV0.63
Contract MT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI357
IV0.48
Contract MT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI349
IV0.64
Contract MT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI349
IV0.59
Contract MT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI316
IV0.48