Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

MT most active options contracts

Page 4 of 18
Contract MT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI305
IV0.52
Contract MT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI305
IV0.67
Contract MT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI299
IV0.49
Contract MT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI280
IV0.49
Contract MT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI278
IV0.63
Contract MT260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI276
IV0.60
Contract MT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI265
IV0.48
Contract MT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI257
IV0.50
Contract MT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI248
IV0.63
Contract MT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI246
IV0.56
Contract MT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI221
IV0.47
Contract MT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI221
IV0.60
Contract MT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI218
IV0.52
Contract MT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI208
IV0.49
Contract MT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI204
IV0.47
Contract MT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI183
IV0.57
Contract MT260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI177
IV0.63
Contract MT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI175
IV0.50
Contract MT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI171
IV0.46
Contract MT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI162
IV0.64
Contract MT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI160
IV0.51
Contract MT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI144
IV0.55
Contract MT260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI139
IV0.52
Contract MT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI139
IV0.48
Contract MT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI132
IV0.63
Contract MT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI125
IV0.73
Contract MT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI124
IV0.48
Contract MT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI113
IV0.46
Contract MT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI106
IV0.51
Contract MT260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI103
IV1.74
Contract MT260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI101
IV0.41
Contract MT260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI100
IV1.87
Contract MT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI94
IV0.60
Contract MT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI94
IV0.48
Contract MT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI93
IV0.53
Contract MT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI91
IV0.55
Contract MT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI91
IV0.55
Contract MT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI90
IV0.47
Contract MT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI89
IV0.50
Contract MT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI87
IV0.66