Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

MT most active options contracts

Page 5 of 18
Contract MT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI87
IV0.47
Contract MT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI87
IV0.86
Contract MT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI81
IV0.52
Contract MT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI81
IV0.48
Contract MT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI80
IV0.49
Contract MT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI77
IV0.48
Contract MT260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI70
IV0.47
Contract MT260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI66
IV0.58
Contract MT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI64
IV0.50
Contract MT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI63
IV0.48
Contract MT260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI62
IV0.47
Contract MT260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI60
IV0.53
Contract MT260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI60
IV0.51
Contract MT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI60
IV0.01
Contract MT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI56
IV0.48
Contract MT260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI54
IV0.47
Contract MT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI54
IV0.47
Contract MT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI54
IV0.01
Contract MT260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI52
IV0.60
Contract MT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI51
IV0.50
Contract MT260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume-
OI50
IV0.77
Contract MT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI50
IV0.61
Contract MT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI50
IV0.49
Contract MT260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI49
IV0.47
Contract MT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI48
IV0.52
Contract MT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI48
IV0.60
Contract MT260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI45
IV0.47
Contract MT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI43
IV0.47
Contract MT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI41
IV0.45
Contract MT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI40
IV0.49
Contract MT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI39
IV0.45
Contract MT260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI37
IV0.47
Contract MT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV0.01
Contract MT260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI34
IV1.15
Contract MT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI34
IV0.49
Contract MT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI33
IV0.40
Contract MT260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI33
IV0.67
Contract MT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.01
Contract MT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI32
IV0.49
Contract MT260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume-
OI27
IV0.01