Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 716 records

Detail Tape

MT most active options contracts

Page 6 of 18
Contract MT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI26
IV0.60
Contract MT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI25
IV0.50
Contract MT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI25
IV0.47
Contract MT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI25
IV0.48
Contract MT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI23
IV0.70
Contract MT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI23
IV0.54
Contract MT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.55
Contract MT280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI22
IV0.58
Contract MT280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI20
IV0.62
Contract MT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI20
IV0.46
Contract MT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI20
IV0.45
Contract MT260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI17
IV0.47
Contract MT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.53
Contract MT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.54
Contract MT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.67
Contract MT260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI14
IV0.46
Contract MT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.47
Contract MT280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI13
IV0.52
Contract MT260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI12
IV0.01
Contract MT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.51
Contract MT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI12
IV0.50
Contract MT260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI11
IV0.01
Contract MT260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI10
IV0.62
Contract MT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI9
IV0.44
Contract MT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.49
Contract MT260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI8
IV0.46
Contract MT260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI8
IV0.45
Contract MT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI8
IV0.50
Contract MT260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume-
OI7
IV0.80
Contract MT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI7
IV0.48
Contract MT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV0.01
Contract MT260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI6
IV0.01
Contract MT260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI6
IV1.12
Contract MT260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI6
IV0.40
Contract MT260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI5
IV0.01
Contract MT260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI5
IV0.01
Contract MT260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI5
IV0.01
Contract MT260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI5
IV0.01
Contract MT260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI5
IV0.46
Contract MT260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI4
IV0.01