Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

MT most active options contracts

Page 7 of 8
Contract MT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI528
IV0.00
Contract MT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI394
IV0.25
Contract MT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI316
IV0.00
Contract MT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI305
IV0.25
Contract MT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI280
IV0.06
Contract MT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI278
IV0.25
Contract MT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI171
IV0.03
Contract MT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI160
IV0.00
Contract MT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI149
IV0.06
Contract MT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI113
IV0.00
Contract MT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI94
IV0.03
Contract MT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI91
IV0.13
Contract MT260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume1
OI82
IV0.06
Contract MT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI77
IV0.02
Contract MT260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI64
IV0.06
Contract MT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI54
IV0.00
Contract MT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI41
IV0.06
Contract MT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI40
IV0.00
Contract MT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI39
IV0.02
Contract MT260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI33
IV0.90
Contract MT260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume1
OI25
IV0.50
Contract MT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI23
IV0.56
Contract MT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI20
IV0.00
Contract MT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI12
IV0.51
Contract MT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI8
IV0.00
Contract MT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI7
IV0.50
Contract MT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI7
IV0.00
Contract MT260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume1
OI5
IV0.00
Contract MT260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI5
IV0.00
Contract MT270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI5
IV0.02
Contract MT260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume1
OI4
IV0.00
Contract MT260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume1
OI4
IV0.13
Contract MT260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI4
IV0.02
Contract MT260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume1
OI4
IV0.06
Contract MT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.03
Contract MT260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume1
OI3
IV0.25
Contract MT260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1
OI3
IV0.25
Contract MT260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI3
IV0.00
Contract MT260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI3
IV0.00
Contract MT260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI3
IV0.13