Contract Tape

MT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

MT most active options contracts

Page 8 of 8
Contract MT260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI3
IV0.50
Contract MT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI3
IV0.52
Contract MT260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume1
OI2
IV2.28
Contract MT260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1
OI2
IV1.59
Contract MT260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume1
OI2
IV1.76
Contract MT260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI2
IV1.50
Contract MT260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI2
IV1.42
Contract MT260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume1
OI2
IV0.47
Contract MT260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume1
OI2
IV0.51
Contract MT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI2
IV0.62
Contract MT260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume1
OI1
IV5.66
Contract MT260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume1
OI1
IV5.00
Contract MT260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI1
IV3.63
Contract MT260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI1
IV1.31
Contract MT260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume1
OI1
IV1.46
Contract MT260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume1
OI1
IV1.61
Contract MT260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI1
IV2.47
Contract MT260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume1
OI1
IV1.35
Contract MT260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI1
IV1.14
Contract MT260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume1
OI1
IV1.07
Contract MT260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI1
IV1.42
Contract MT260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume1
OI1
IV0.59
Contract MT260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume1
OI1
IV1.04
Contract MT260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI1
IV0.72
Contract MT260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI1
IV0.62
Contract MT260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume1
OI1
IV0.56
Contract MT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV0.76
Contract MT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV0.48
Contract MT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.49
Contract MT260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume1
OI-
IV0.57
Contract MT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00
Contract MT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00
Contract MT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI-
IV0.00
Contract MT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.00
Contract MT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.50
Contract MT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI-
IV0.06