Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 1 of 11
Contract SYF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume101
OI1574
IV0.34
Contract SYF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume76
OI144
IV0.33
Contract SYF260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume56
OI864
IV0.40
Contract SYF260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume20
OI86
IV0.34
Contract SYF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume15
OI616
IV0.28
Contract SYF260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume13
OI426
IV0.27
Contract SYF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI373
IV0.38
Contract SYF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI388
IV0.29
Contract SYF270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume9
OI150
IV0.64
Contract SYF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume9
OI63
IV0.32
Contract SYF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume8
OI700
IV0.29
Contract SYF261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume8
OI85
IV0.69
Contract SYF260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume7
OI1092
IV0.30
Contract SYF260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume6
OI2141
IV0.38
Contract SYF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI215
IV0.27
Contract SYF260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume6
OI46
IV0.30
Contract SYF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI159
IV0.34
Contract SYF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI-
IV0.22
Contract SYF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI2267
IV0.31
Contract SYF260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume3
OI13
IV0.33
Contract SYF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI489
IV0.45
Contract SYF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI261
IV0.36
Contract SYF270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI164
IV0.30
Contract SYF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI72
IV0.35
Contract SYF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1161
IV0.39
Contract SYF261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI761
IV0.36
Contract SYF270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI259
IV0.36
Contract SYF260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI241
IV0.30
Contract SYF260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI216
IV0.36
Contract SYF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI160
IV0.29
Contract SYF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI68
IV0.25
Contract SYF261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI63
IV0.38
Contract SYF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI36
IV0.39
Contract SYF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI13
IV0.46
Contract SYF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI11
IV0.31
Contract SYF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV0.01
Contract SYF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1282
IV0.38
Contract SYF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1060
IV0.41
Contract SYF260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI974
IV0.28
Contract SYF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI848
IV0.32