Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 2 of 11
Contract SYF270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI810
IV0.32
Contract SYF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI752
IV0.36
Contract SYF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI672
IV0.30
Contract SYF270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI661
IV0.39
Contract SYF260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI647
IV0.47
Contract SYF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI640
IV0.39
Contract SYF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI603
IV0.38
Contract SYF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI516
IV0.40
Contract SYF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI435
IV0.31
Contract SYF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI411
IV0.34
Contract SYF270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI377
IV0.31
Contract SYF270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI373
IV0.40
Contract SYF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI294
IV0.33
Contract SYF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI285
IV0.41
Contract SYF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI282
IV0.36
Contract SYF270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI264
IV0.39
Contract SYF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI229
IV0.38
Contract SYF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI214
IV0.01
Contract SYF270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI214
IV0.34
Contract SYF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI209
IV0.31
Contract SYF270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI207
IV0.01
Contract SYF260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI206
IV0.19
Contract SYF270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI200
IV0.53
Contract SYF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI193
IV0.26
Contract SYF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI181
IV0.32
Contract SYF260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI178
IV0.27
Contract SYF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI164
IV0.36
Contract SYF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI163
IV0.01
Contract SYF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI162
IV0.43
Contract SYF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI156
IV0.30
Contract SYF270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI152
IV0.38
Contract SYF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI148
IV0.27
Contract SYF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI147
IV0.01
Contract SYF260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI141
IV0.43
Contract SYF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI140
IV0.32
Contract SYF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI129
IV0.34
Contract SYF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI127
IV0.35
Contract SYF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI123
IV0.30
Contract SYF280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI123
IV0.39
Contract SYF260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI122
IV0.40