Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 3 of 11
Contract SYF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI119
IV0.30
Contract SYF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI117
IV0.33
Contract SYF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI114
IV0.25
Contract SYF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI112
IV0.31
Contract SYF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI106
IV0.48
Contract SYF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI105
IV0.53
Contract SYF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI96
IV0.32
Contract SYF260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI95
IV0.32
Contract SYF261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI93
IV0.58
Contract SYF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI88
IV0.29
Contract SYF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI88
IV0.34
Contract SYF261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI81
IV0.01
Contract SYF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI80
IV0.30
Contract SYF270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI78
IV0.32
Contract SYF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI75
IV0.31
Contract SYF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI73
IV0.31
Contract SYF270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI73
IV0.31
Contract SYF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI72
IV0.31
Contract SYF270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI71
IV0.41
Contract SYF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI70
IV0.35
Contract SYF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI69
IV0.37
Contract SYF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI69
IV0.35
Contract SYF270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI68
IV0.01
Contract SYF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI66
IV0.26
Contract SYF270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI66
IV0.46
Contract SYF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI65
IV0.41
Contract SYF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI65
IV0.58
Contract SYF270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI65
IV0.31
Contract SYF280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI65
IV0.32
Contract SYF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI63
IV0.01
Contract SYF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI63
IV0.34
Contract SYF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI60
IV0.31
Contract SYF270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI59
IV0.35
Contract SYF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI56
IV0.01
Contract SYF261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI56
IV0.33
Contract SYF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI55
IV0.38
Contract SYF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI54
IV0.64
Contract SYF270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI53
IV0.32
Contract SYF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI51
IV0.32
Contract SYF270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI50
IV0.34