Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 4 of 11
Contract SYF280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI50
IV0.35
Contract SYF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI49
IV0.32
Contract SYF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI48
IV0.31
Contract SYF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI48
IV0.33
Contract SYF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI47
IV0.43
Contract SYF260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI45
IV0.19
Contract SYF260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI44
IV0.33
Contract SYF261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI42
IV0.30
Contract SYF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI42
IV0.31
Contract SYF270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI42
IV0.42
Contract SYF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI42
IV0.41
Contract SYF270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI41
IV0.31
Contract SYF270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI41
IV0.33
Contract SYF270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI41
IV0.32
Contract SYF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI40
IV0.54
Contract SYF270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI39
IV0.30
Contract SYF260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI38
IV0.48
Contract SYF270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI38
IV0.35
Contract SYF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI38
IV0.33
Contract SYF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI36
IV0.01
Contract SYF261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI35
IV0.31
Contract SYF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI35
IV0.31
Contract SYF261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI34
IV0.30
Contract SYF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI34
IV0.01
Contract SYF260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI33
IV0.33
Contract SYF261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI33
IV0.30
Contract SYF280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI33
IV0.23
Contract SYF270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI32
IV0.38
Contract SYF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI32
IV0.50
Contract SYF261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI31
IV0.01
Contract SYF270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI31
IV0.38
Contract SYF270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI31
IV0.29
Contract SYF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV0.48
Contract SYF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI29
IV0.52
Contract SYF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI29
IV0.33
Contract SYF261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI29
IV0.32
Contract SYF270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI29
IV0.33
Contract SYF270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI29
IV0.33
Contract SYF260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI28
IV0.31
Contract SYF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI28
IV0.45