Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 5 of 11
Contract SYF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI27
IV0.01
Contract SYF280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI27
IV0.33
Contract SYF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI26
IV0.38
Contract SYF280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI26
IV0.35
Contract SYF261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI25
IV0.29
Contract SYF270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI25
IV0.31
Contract SYF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.41
Contract SYF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI25
IV0.32
Contract SYF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.31
Contract SYF280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI24
IV0.32
Contract SYF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI23
IV0.30
Contract SYF261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI23
IV0.40
Contract SYF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI23
IV0.20
Contract SYF270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI22
IV0.36
Contract SYF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI22
IV0.35
Contract SYF261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI21
IV0.49
Contract SYF270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI21
IV0.34
Contract SYF261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI20
IV0.36
Contract SYF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.50
Contract SYF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI20
IV0.33
Contract SYF280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI19
IV0.33
Contract SYF280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI19
IV0.30
Contract SYF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.34
Contract SYF270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI18
IV0.33
Contract SYF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV0.49
Contract SYF270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI17
IV0.44
Contract SYF260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI16
IV0.82
Contract SYF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.34
Contract SYF280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI16
IV0.58
Contract SYF270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI15
IV0.40
Contract SYF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI14
IV0.01
Contract SYF270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI14
IV0.32
Contract SYF270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI14
IV0.41
Contract SYF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI14
IV0.37
Contract SYF270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI14
IV0.36
Contract SYF270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI14
IV0.33
Contract SYF270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI14
IV0.32
Contract SYF280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI14
IV0.01
Contract SYF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI14
IV0.41
Contract SYF270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI13
IV0.01