Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 6 of 11
Contract SYF280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI13
IV0.33
Contract SYF270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI12
IV0.32
Contract SYF280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.31
Contract SYF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.39
Contract SYF261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI10
IV0.31
Contract SYF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.24
Contract SYF270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI10
IV0.36
Contract SYF270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI10
IV0.30
Contract SYF270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.30
Contract SYF270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI10
IV0.32
Contract SYF270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI10
IV0.34
Contract SYF260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI9
IV0.33
Contract SYF261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI9
IV0.01
Contract SYF270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI9
IV0.26
Contract SYF270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI9
IV0.32
Contract SYF280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI9
IV0.50
Contract SYF280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI9
IV0.34
Contract SYF260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV0.52
Contract SYF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.90
Contract SYF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.45
Contract SYF270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI8
IV0.43
Contract SYF261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI7
IV0.41
Contract SYF270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI7
IV0.53
Contract SYF270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI7
IV0.01
Contract SYF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.32
Contract SYF280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI7
IV0.38
Contract SYF260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI6
IV0.01
Contract SYF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI6
IV0.34
Contract SYF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.01
Contract SYF270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI6
IV0.33
Contract SYF270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI6
IV0.49
Contract SYF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.41
Contract SYF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.01
Contract SYF260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI4
IV0.01
Contract SYF261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI4
IV0.35
Contract SYF270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.34
Contract SYF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.01
Contract SYF280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.38
Contract SYF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.66
Contract SYF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.01