Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 418 records

Detail Tape

SYF most active options contracts

Page 7 of 11
Contract SYF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.01
Contract SYF261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI3
IV0.01
Contract SYF261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI3
IV0.42
Contract SYF261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI3
IV0.41
Contract SYF270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI3
IV0.01
Contract SYF270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.47
Contract SYF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.35
Contract SYF270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.35
Contract SYF270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.33
Contract SYF280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI3
IV0.38
Contract SYF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.64
Contract SYF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.01
Contract SYF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.01
Contract SYF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract SYF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.01
Contract SYF270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV0.01
Contract SYF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.35
Contract SYF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.01
Contract SYF270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI2
IV0.01
Contract SYF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.01
Contract SYF270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI2
IV0.37
Contract SYF270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.32
Contract SYF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.01
Contract SYF280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.45
Contract SYF280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.34
Contract SYF280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI2
IV0.42
Contract SYF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract SYF260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI1
IV0.27
Contract SYF260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.01
Contract SYF260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.70
Contract SYF260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.58
Contract SYF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract SYF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.01
Contract SYF260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.01
Contract SYF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.35
Contract SYF261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.01
Contract SYF261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.33
Contract SYF261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV0.35
Contract SYF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.39
Contract SYF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.45