Contract Tape

SYF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

SYF most active options contracts

Page 8 of 8
Contract SYF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.00
Contract SYF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.00
Contract SYF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV0.00
Contract SYF260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI1
IV0.71
Contract SYF261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI1
IV0.00
Contract SYF280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI1
IV0.00
Contract SYF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.97
Contract SYF260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV1.51
Contract SYF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.25
Contract SYF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.00
Contract SYF270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI-
IV0.25
Contract SYF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract SYF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.00
Contract SYF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI-
IV0.00