ONDU260821C00014000
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI18
IV4.02
Contract Tape
ONDU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
65
records
Detail Tape
ONDU most active options contracts
Contract
ONDU270319C00003000
Side
Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI8
IV1.79
Contract
ONDU261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI5
IV2.23
Contract
ONDU260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV6.27
Contract
ONDU261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV2.23
Contract
ONDU261218C00008000
Side
Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI2
IV2.16
Contract
ONDU270319C00002000
Side
Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV1.95
Contract
ONDU270319C00008000
Side
Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI2
IV1.87
Contract
ONDU260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV3.34
Contract
ONDU260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV4.19
Contract
ONDU260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV2.12
Contract
ONDU260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV6.00
Contract
ONDU261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV2.13
Contract
ONDU261218C00006000
Side
Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV1.63
Contract
ONDU260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.00
Contract
ONDU260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.00
Contract
ONDU260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.00
Contract
ONDU260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.50
Contract
ONDU260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract
ONDU261218P00001000
Side
Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.50
Contract
ONDU261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.00
Contract
ONDU261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.50
Contract
ONDU260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume52
OI1
IV2.42
Contract
ONDU261218P00005000
Side
Put
Expiry18 Dec 2026
Strike5.00
Volume50
OI56
IV2.14
Contract
ONDU260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume45
OI35
IV1.85
Contract
ONDU260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume30
OI30
IV1.91
Contract
ONDU260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume30
OI30
IV4.52
Contract
ONDU260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI20
IV4.07
Contract
ONDU260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume18
OI69
IV2.16
Contract
ONDU260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume15
OI20
IV2.24
Contract
ONDU261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume15
OI20
IV2.49
Contract
ONDU260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume15
OI15
IV3.55
Contract
ONDU260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume12
OI17
IV3.23
Contract
ONDU260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI3
IV2.26
Contract
ONDU260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume8
OI-
IV2.04
Contract
ONDU260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume7
OI29
IV1.47
Contract
ONDU261218P00004000
Side
Put
Expiry18 Dec 2026
Strike4.00
Volume5
OI17
IV2.18
Contract
ONDU260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume5
OI4
IV3.82
Contract
ONDU260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume5
OI-
IV2.25
Contract
ONDU260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume4
OI8
IV3.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.