Contract Tape

PRTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

PRTA most active options contracts

Page 5 of 5

Contract PRTA270319P00007000

Side Put

Expiry19 Mar 2027

Strike7.00

Volume-

OI-

IV0.12

Contract PRTA270319C00008000

Side Call

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.95

Contract PRTA270319P00008000

Side Put

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.03

Contract PRTA270319C00009000

Side Call

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.06

Contract PRTA270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.81

Contract PRTA270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.63

Contract PRTA270319C00011000

Side Call

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.17

Contract PRTA270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.41

Contract PRTA270319C00012000

Side Call

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.22

Contract PRTA270319P00012000

Side Put

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.72

Contract PRTA270319C00013000

Side Call

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.26

Contract PRTA270319P00013000

Side Put

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.53

Contract PRTA270319C00014000

Side Call

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.29

Contract PRTA270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.36

Contract PRTA270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.32

Contract PRTA270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.74

Contract PRTA270319C00016000

Side Call

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.35

Contract PRTA270319P00016000

Side Put

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.72

Contract PRTA270319C00017000

Side Call

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.38

Contract PRTA270319P00017000

Side Put

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.48

Contract PRTA280121P00003000

Side Put

Expiry21 Jan 2028

Strike3.00

Volume-

OI-

IV0.39

Contract PRTA280121P00005000

Side Put

Expiry21 Jan 2028

Strike5.00

Volume-

OI-

IV0.21

Contract PRTA280121P00017000

Side Put

Expiry21 Jan 2028

Strike17.00

Volume-

OI-

IV0.77

Contract PRTA280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.80