1.00
Strike Intelligence
PRTA strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
16
records
Detail Tape
PRTA strike activity map
Strike
2.00
Calls
V 0 · OI 0
IV 5.42
Puts
V 0 · OI 0
IV 2.59
Strike
3.00
Calls
V 0 · OI 0
IV 3.72
Puts
V 0 · OI 0
IV 1.87
Strike
4.00
Calls
V 0 · OI 0
IV 3.41
Puts
V 0 · OI 0
IV 1.37
Strike
5.00
Calls
V 0 · OI 0
IV 3.42
Puts
V 0 · OI 0
IV 0.97
Strike
6.00
Calls
V 0 · OI 0
IV 3.15
Puts
V 0 · OI 0
IV 0.65
Strike
7.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 0.36
Strike
8.00
Calls
V 0 · OI 20
IV 3.37
Puts
V 0 · OI 1
IV 0.60
Strike
9.00
Calls
V 5 · OI 1606
IV 0.25
Puts
V 0 · OI 2
IV 0.01
Strike
10.00
Calls
V 0 · OI 284
IV 0.44
Puts
V 0 · OI 0
IV 0.01
Strike
11.00
Calls
V 0 · OI 1663
IV 0.61
Puts
V 0 · OI 0
IV 0.01
Strike
12.00
Calls
V 0 · OI 20
IV 0.76
Puts
V 0 · OI 0
IV 0.01
Strike
13.00
Calls
V 0 · OI 0
IV 0.88
Puts
V 0 · OI 0
IV 0.01
Strike
14.00
Calls
V 0 · OI 0
IV 0.99
Puts
V 0 · OI 0
IV 0.01
Strike
15.00
Calls
V 0 · OI 0
IV 1.10
Puts
V 0 · OI 0
IV 0.01
Strike
16.00
Calls
V 0 · OI 0
IV 1.20
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.