Options Memory

PRTA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 6 records

Detail Tape

PRTA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:25
Read Bullish
Pressure 100
Expected move 12.3%
IV0.42
Vol/OI0.00
Snapshot 30 Jul 11:11
Read Mixed
Pressure 5
Expected move 15.0%
IV0.61
Vol/OI-
Snapshot 31 Jul 09:11
Read Volatility
Pressure 100
Expected move 14.0%
IV1.00
Vol/OI0.00
Snapshot 31 Jul 13:38
Read Bullish
Pressure 34
Expected move 13.8%
IV0.21
Vol/OI0.24
Snapshot 1 Aug 09:57
Read Volatility
Pressure 100
Expected move 15.2%
IV0.63
Vol/OI0.00
Snapshot 1 Aug 17:30
Read Volatility
Pressure 100
Expected move 36.9%
IV0.63
Vol/OI0.00