Contract Tape

CALX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CALX most active options contracts

Page 1 of 7
Contract CALX261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume22
OI45
IV0.47
Contract CALX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume21
OI114
IV0.48
Contract CALX261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume5
OI28
IV0.43
Contract CALX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume5
OI7
IV0.54
Contract CALX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI7
IV0.51
Contract CALX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI26
IV0.46
Contract CALX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI2
IV0.56
Contract CALX260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI191
IV0.43
Contract CALX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI67
IV0.50
Contract CALX271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume1
OI20
IV0.51
Contract CALX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI5
IV0.51
Contract CALX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1340
IV0.39
Contract CALX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI898
IV0.60
Contract CALX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI468
IV0.20
Contract CALX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI419
IV0.58
Contract CALX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI418
IV0.46
Contract CALX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI250
IV0.30
Contract CALX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI245
IV0.49
Contract CALX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI211
IV0.48
Contract CALX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI151
IV0.95
Contract CALX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI137
IV0.43
Contract CALX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI125
IV0.54
Contract CALX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI77
IV0.47
Contract CALX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI75
IV0.47
Contract CALX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI73
IV0.52
Contract CALX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI69
IV0.33
Contract CALX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI65
IV0.54
Contract CALX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI60
IV0.55
Contract CALX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI54
IV0.34
Contract CALX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI52
IV0.28
Contract CALX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI50
IV0.46
Contract CALX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI47
IV0.41
Contract CALX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI47
IV0.43
Contract CALX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI43
IV0.68
Contract CALX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI42
IV0.52
Contract CALX271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume-
OI40
IV0.50
Contract CALX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI37
IV0.53
Contract CALX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI36
IV0.28
Contract CALX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI29
IV0.61
Contract CALX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI26
IV0.43