Contract Tape

CALX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CALX most active options contracts

Page 2 of 7
Contract CALX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI26
IV0.50
Contract CALX261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI22
IV0.51
Contract CALX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI21
IV0.44
Contract CALX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.33
Contract CALX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.51
Contract CALX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI19
IV0.43
Contract CALX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI19
IV0.56
Contract CALX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV0.49
Contract CALX261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI17
IV0.46
Contract CALX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV0.62
Contract CALX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI13
IV0.41
Contract CALX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI12
IV0.41
Contract CALX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.48
Contract CALX261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI11
IV0.32
Contract CALX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI11
IV0.52
Contract CALX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI10
IV0.46
Contract CALX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.36
Contract CALX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.44
Contract CALX271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI9
IV0.52
Contract CALX261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI8
IV0.39
Contract CALX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.49
Contract CALX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.52
Contract CALX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.01
Contract CALX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI6
IV0.54
Contract CALX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.35
Contract CALX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.47
Contract CALX270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI5
IV0.47
Contract CALX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI4
IV0.01
Contract CALX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.52
Contract CALX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.52
Contract CALX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.25
Contract CALX261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI3
IV0.56
Contract CALX261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI3
IV0.43
Contract CALX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.67
Contract CALX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.56
Contract CALX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI3
IV0.50
Contract CALX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV0.48
Contract CALX271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI3
IV0.53
Contract CALX271119C00032500
Side Call
Expiry19 Nov 2027
Strike32.50
Volume-
OI3
IV0.53
Contract CALX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.81