Contract Tape

CALX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CALX most active options contracts

Page 3 of 7
Contract CALX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.68
Contract CALX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.39
Contract CALX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.53
Contract CALX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI2
IV0.54
Contract CALX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.50
Contract CALX270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.59
Contract CALX271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI2
IV0.57
Contract CALX260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV0.49
Contract CALX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.51
Contract CALX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.22
Contract CALX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV0.52
Contract CALX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.61
Contract CALX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.31
Contract CALX261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI1
IV0.41
Contract CALX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.56
Contract CALX261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI1
IV0.62
Contract CALX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.50
Contract CALX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.50
Contract CALX270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.26
Contract CALX270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.56
Contract CALX270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI1
IV0.18
Contract CALX270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI1
IV0.55
Contract CALX270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI1
IV0.49
Contract CALX270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI1
IV0.51
Contract CALX270820C00037500
Side Call
Expiry20 Aug 2027
Strike37.50
Volume-
OI1
IV0.53
Contract CALX271119P00022500
Side Put
Expiry19 Nov 2027
Strike22.50
Volume-
OI1
IV0.18
Contract CALX271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI1
IV0.48
Contract CALX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CALX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.17
Contract CALX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.78
Contract CALX260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.74
Contract CALX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.91
Contract CALX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.97
Contract CALX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.12
Contract CALX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.28
Contract CALX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.84
Contract CALX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CALX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract CALX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.31
Contract CALX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.42