Contract Tape

CALX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CALX most active options contracts

Page 4 of 7
Contract CALX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.54
Contract CALX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.19
Contract CALX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.47
Contract CALX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.72
Contract CALX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.78
Contract CALX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.89
Contract CALX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CALX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.50
Contract CALX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CALX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.41
Contract CALX261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.44
Contract CALX261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI-
IV0.69
Contract CALX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.75
Contract CALX261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.80
Contract CALX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.86
Contract CALX261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.44
Contract CALX261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.91
Contract CALX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.96
Contract CALX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.04
Contract CALX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.12
Contract CALX261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV1.20
Contract CALX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.01
Contract CALX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.41
Contract CALX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract CALX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.35
Contract CALX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.59
Contract CALX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.48
Contract CALX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.53
Contract CALX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.55
Contract CALX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.58
Contract CALX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.65
Contract CALX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.01
Contract CALX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.38
Contract CALX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.43
Contract CALX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.32
Contract CALX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.46
Contract CALX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.50
Contract CALX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.67
Contract CALX270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.56
Contract CALX270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.57