Contract Tape

CALX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

CALX most active options contracts

Page 5 of 7
Contract CALX270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.53
Contract CALX270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.53
Contract CALX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.52
Contract CALX270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.51
Contract CALX270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.52
Contract CALX270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.51
Contract CALX270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.50
Contract CALX270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.51
Contract CALX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.50
Contract CALX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.54
Contract CALX270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.52
Contract CALX270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.54
Contract CALX270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.54
Contract CALX270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.55
Contract CALX270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI-
IV0.01
Contract CALX270521P00017500
Side Put
Expiry21 May 2027
Strike17.50
Volume-
OI-
IV0.32
Contract CALX270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.35
Contract CALX270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.27
Contract CALX270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.43
Contract CALX270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.22
Contract CALX270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.45
Contract CALX270521C00027500
Side Call
Expiry21 May 2027
Strike27.50
Volume-
OI-
IV0.47
Contract CALX270521P00027500
Side Put
Expiry21 May 2027
Strike27.50
Volume-
OI-
IV0.51
Contract CALX270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.51
Contract CALX270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.52
Contract CALX270521C00032500
Side Call
Expiry21 May 2027
Strike32.50
Volume-
OI-
IV0.54
Contract CALX270521P00032500
Side Put
Expiry21 May 2027
Strike32.50
Volume-
OI-
IV0.54
Contract CALX270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.55
Contract CALX270521C00037500
Side Call
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.54
Contract CALX270521P00037500
Side Put
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.55
Contract CALX270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.52
Contract CALX270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.56
Contract CALX270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.51
Contract CALX270521P00042500
Side Put
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.53
Contract CALX270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.49
Contract CALX270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.51
Contract CALX270521C00047500
Side Call
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.46
Contract CALX270521P00047500
Side Put
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.49
Contract CALX270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.52
Contract CALX270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.17