Strike Intelligence

ASPI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

ASPI strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 51 IV 0.01
Puts V 0 · OI 0 IV 4.92
Strike 1.50
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 3.55
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.58
Strike 2.50
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 0 IV 1.84
Strike 3.00
Calls V 0 · OI 1 IV 0.01
Puts V 3 · OI 4 IV 1.21
Strike 3.50
Calls V 1 · OI 9 IV 1.01
Puts V 201 · OI 170 IV 0.65
Strike 4.00
Calls V 44 · OI 162 IV 1.26
Puts V 14 · OI 714 IV 1.14
Strike 4.50
Calls V 133 · OI 137 IV 1.21
Puts V 8 · OI 347 IV 1.48
Strike 5.00
Calls V 2 · OI 545 IV 0.93
Puts V 1 · OI 189 IV 1.55
Strike 5.50
Calls V 0 · OI 161 IV 1.23
Puts V 0 · OI 26 IV 1.78
Strike 6.00
Calls V 0 · OI 43 IV 1.51
Puts V 1 · OI 4 IV 1.32
Strike 6.50
Calls V 0 · OI 21 IV 1.74
Puts V 2 · OI 15 IV 2.41
Strike 7.00
Calls V 0 · OI 51 IV 1.95
Puts V 0 · OI 6 IV 2.67
Strike 7.50
Calls V 1 · OI 1 IV 2.14
Puts V 1 · OI 2 IV 1.97
Strike 8.00
Calls V 0 · OI 11 IV 2.32
Puts V 0 · OI 0 IV 3.12
Strike 8.50
Calls V 0 · OI 1 IV 2.48
Puts V 0 · OI 0 IV 3.32
Strike 9.00
Calls V 0 · OI 151 IV 2.64
Puts V 0 · OI 1 IV 3.51
Strike 9.50
Calls V 0 · OI 152 IV 2.78
Puts V 0 · OI 1 IV 3.68
Strike 10.00
Calls V 0 · OI 1 IV 2.91
Puts V 0 · OI 0 IV 3.84
Strike 10.50
Calls V 0 · OI 0 IV 3.04
Puts V 0 · OI 0 IV 4.00
Strike 11.00
Calls V 0 · OI 0 IV 3.16
Puts V 0 · OI 0 IV 4.14
Strike 11.50
Calls V 0 · OI 0 IV 3.26
Puts V 0 · OI 0 IV 4.28
Strike 12.00
Calls V 0 · OI 0 IV 3.37
Puts V 0 · OI 0 IV 4.41
Strike 13.00
Calls V 0 · OI 0 IV 3.58
Puts V 0 · OI 0 IV 3.53
Strike 14.00
Calls V 0 · OI 0 IV 3.75
Puts V 0 · OI 0 IV 4.87