Contract Tape

THG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

THG most active options contracts

Page 1 of 5
Contract THG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume20
OI-
IV0.20
Contract THG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI16
IV0.21
Contract THG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI1
IV0.23
Contract THG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI191
IV0.16
Contract THG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI190
IV0.23
Contract THG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI75
IV0.28
Contract THG261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI40
IV0.01
Contract THG261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI25
IV0.26
Contract THG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI18
IV0.25
Contract THG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI15
IV0.22
Contract THG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI12
IV0.38
Contract THG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.57
Contract THG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.44
Contract THG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI10
IV0.01
Contract THG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI9
IV0.23
Contract THG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.24
Contract THG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.01
Contract THG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.01
Contract THG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.34
Contract THG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI5
IV0.05
Contract THG261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.25
Contract THG261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI5
IV0.12
Contract THG261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.25
Contract THG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.23
Contract THG270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI5
IV0.25
Contract THG270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI5
IV0.24
Contract THG270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI5
IV0.21
Contract THG261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.27
Contract THG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.24
Contract THG270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI4
IV0.22
Contract THG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.52
Contract THG261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.29
Contract THG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.84
Contract THG261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.01
Contract THG270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.27
Contract THG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.40
Contract THG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.48
Contract THG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.39
Contract THG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.38
Contract THG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.34