Strike Intelligence

RVMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

RVMD strike activity map

Page 1 of 2
Strike 100.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 18 IV 0.87
Strike 105.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 11 IV 0.75
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 0.69
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 1.21
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.58
Strike 130.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 12 IV 0.52
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 12 IV 0.47
Strike 140.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 3048 IV 0.42
Strike 145.00
Calls V 0 · OI 10 IV 0.58
Puts V 0 · OI 7 IV 0.38
Strike 150.00
Calls V 0 · OI 5 IV 0.52
Puts V 0 · OI 120 IV 0.34
Strike 155.00
Calls V 0 · OI 12 IV 0.58
Puts V 0 · OI 589 IV 0.29
Strike 160.00
Calls V 0 · OI 603 IV 0.56
Puts V 3 · OI 170 IV 0.64
Strike 165.00
Calls V 0 · OI 46 IV 0.56
Puts V 4 · OI 63 IV 0.61
Strike 170.00
Calls V 1 · OI 52 IV 0.56
Puts V 0 · OI 3078 IV 0.59
Strike 175.00
Calls V 2 · OI 534 IV 0.56
Puts V 1 · OI 101 IV 0.58
Strike 180.00
Calls V 38 · OI 152 IV 0.54
Puts V 1 · OI 66 IV 0.55
Strike 185.00
Calls V 200 · OI 455 IV 0.53
Puts V 2 · OI 72 IV 0.54
Strike 190.00
Calls V 9 · OI 512 IV 0.55
Puts V 1 · OI 102 IV 0.53
Strike 195.00
Calls V 0 · OI 593 IV 0.55
Puts V 0 · OI 13 IV 0.56
Strike 200.00
Calls V 6 · OI 367 IV 0.60
Puts V 1 · OI 14 IV 0.57
Strike 210.00
Calls V 1 · OI 99 IV 0.54
Puts V 0 · OI 2 IV 0.56
Strike 220.00
Calls V 2 · OI 299 IV 0.55
Puts V 1 · OI 1 IV 0.57
Strike 230.00
Calls V 0 · OI 9 IV 0.30
Puts V 0 · OI 0 IV 0.59
Strike 240.00
Calls V 0 · OI 11 IV 0.36
Puts V 0 · OI 0 IV 0.64
Strike 250.00
Calls V 13 · OI 176 IV 0.77
Puts V 0 · OI 0 IV 0.69
Strike 260.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.76
Strike 270.00
Calls V 0 · OI 1 IV 0.50
Puts V 0 · OI 0 IV 0.82