Contract Tape

RVMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

RVMD most active options contracts

Page 1 of 20
Contract RVMD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume200
OI455
IV0.53
Contract RVMD261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume200
OI201
IV0.53
Contract RVMD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume200
OI68
IV0.53
Contract RVMD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume63
OI232
IV0.52
Contract RVMD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume55
OI1173
IV0.54
Contract RVMD270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume40
OI203
IV0.52
Contract RVMD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume38
OI152
IV0.54
Contract RVMD270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume34
OI40
IV0.52
Contract RVMD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume30
OI57
IV0.01
Contract RVMD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume30
OI34
IV0.01
Contract RVMD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume24
OI995
IV0.52
Contract RVMD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume21
OI6
IV0.54
Contract RVMD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume20
OI1085
IV0.53
Contract RVMD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume18
OI22
IV0.53
Contract RVMD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume14
OI3
IV0.53
Contract RVMD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume13
OI176
IV0.77
Contract RVMD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume12
OI14
IV0.64
Contract RVMD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume10
OI2418
IV0.54
Contract RVMD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume10
OI320
IV0.52
Contract RVMD270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume10
OI2
IV0.50
Contract RVMD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume9
OI512
IV0.55
Contract RVMD280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume8
OI41
IV0.53
Contract RVMD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume7
OI486
IV0.52
Contract RVMD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume7
OI75
IV0.52
Contract RVMD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume7
OI66
IV0.53
Contract RVMD270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume7
OI-
IV0.53
Contract RVMD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume6
OI964
IV0.54
Contract RVMD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume6
OI367
IV0.60
Contract RVMD270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume6
OI-
IV0.62
Contract RVMD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume5
OI971
IV0.39
Contract RVMD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI571
IV0.53
Contract RVMD280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI150
IV0.55
Contract RVMD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume4
OI1046
IV0.54
Contract RVMD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI192
IV0.50
Contract RVMD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI63
IV0.61
Contract RVMD270820C00240000
Side Call
Expiry20 Aug 2027
Strike240.00
Volume4
OI2
IV0.51
Contract RVMD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI170
IV0.64
Contract RVMD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI112
IV0.64
Contract RVMD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI72
IV0.62
Contract RVMD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI22
IV0.47