Contract Tape

RVMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

RVMD most active options contracts

Page 2 of 20
Contract RVMD270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume3
OI-
IV0.61
Contract RVMD270521P00165000
Side Put
Expiry21 May 2027
Strike165.00
Volume3
OI-
IV0.55
Contract RVMD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI699
IV0.54
Contract RVMD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI559
IV0.54
Contract RVMD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI534
IV0.56
Contract RVMD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI299
IV0.55
Contract RVMD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI263
IV0.52
Contract RVMD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI202
IV0.54
Contract RVMD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI126
IV0.52
Contract RVMD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI72
IV0.54
Contract RVMD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2
OI10
IV0.52
Contract RVMD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume2
OI4
IV0.52
Contract RVMD270521C00220000
Side Call
Expiry21 May 2027
Strike220.00
Volume2
OI-
IV0.52
Contract RVMD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI10541
IV0.56
Contract RVMD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI3048
IV0.42
Contract RVMD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI771
IV0.55
Contract RVMD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI635
IV0.52
Contract RVMD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI305
IV0.66
Contract RVMD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI136
IV0.55
Contract RVMD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI102
IV0.53
Contract RVMD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI101
IV0.58
Contract RVMD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI99
IV0.54
Contract RVMD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI66
IV0.55
Contract RVMD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI52
IV0.56
Contract RVMD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI51
IV0.54
Contract RVMD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI30
IV0.55
Contract RVMD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI29
IV0.69
Contract RVMD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI29
IV0.54
Contract RVMD270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI19
IV0.55
Contract RVMD260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI14
IV0.57
Contract RVMD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI11
IV0.75
Contract RVMD261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI11
IV0.53
Contract RVMD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI10
IV0.74
Contract RVMD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI10
IV0.44
Contract RVMD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI7
IV0.59
Contract RVMD270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume1
OI4
IV0.52
Contract RVMD270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI2
IV0.66
Contract RVMD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI2
IV0.66
Contract RVMD281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI2
IV0.53
Contract RVMD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI1
IV0.57