Contract Tape

RVMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

RVMD most active options contracts

Page 1 of 11
Contract RVMD280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI60
IV0.54
Contract RVMD261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI50
IV0.52
Contract RVMD270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI50
IV0.54
Contract RVMD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI25
IV0.50
Contract RVMD261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI20
IV0.54
Contract RVMD261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI12
IV0.53
Contract RVMD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI11
IV0.55
Contract RVMD261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI10
IV0.52
Contract RVMD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV1.02
Contract RVMD270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI10
IV0.61
Contract RVMD281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI10
IV0.57
Contract RVMD270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI9
IV0.58
Contract RVMD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.61
Contract RVMD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI7
IV0.51
Contract RVMD270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI7
IV0.52
Contract RVMD280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI7
IV0.54
Contract RVMD261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.52
Contract RVMD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.00
Contract RVMD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.53
Contract RVMD271119C00200000
Side Call
Expiry19 Nov 2027
Strike200.00
Volume-
OI5
IV0.56
Contract RVMD281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI5
IV0.56
Contract RVMD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV1.24
Contract RVMD270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI4
IV0.51
Contract RVMD280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI4
IV0.53
Contract RVMD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.58
Contract RVMD261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.56
Contract RVMD261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.55
Contract RVMD281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI3
IV0.65
Contract RVMD281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI3
IV0.48
Contract RVMD261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.54
Contract RVMD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.50
Contract RVMD270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI2
IV0.56
Contract RVMD270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI2
IV0.57
Contract RVMD271119C00280000
Side Call
Expiry19 Nov 2027
Strike280.00
Volume-
OI2
IV0.53
Contract RVMD280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI2
IV0.48
Contract RVMD281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI2
IV0.54
Contract RVMD281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI2
IV0.58
Contract RVMD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV2.39
Contract RVMD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.40
Contract RVMD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV1.02