Contract Tape

RVMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 776 records

Detail Tape

RVMD most active options contracts

Page 3 of 20
Contract RVMD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.57
Contract RVMD261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.53
Contract RVMD261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI-
IV0.26
Contract RVMD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.60
Contract RVMD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI3078
IV0.59
Contract RVMD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2682
IV0.54
Contract RVMD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2459
IV0.75
Contract RVMD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2012
IV0.45
Contract RVMD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI991
IV0.55
Contract RVMD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI966
IV0.54
Contract RVMD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI791
IV1.06
Contract RVMD260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI761
IV0.53
Contract RVMD280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI664
IV0.54
Contract RVMD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI632
IV0.59
Contract RVMD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI603
IV0.56
Contract RVMD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI600
IV0.63
Contract RVMD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI593
IV0.55
Contract RVMD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI589
IV0.29
Contract RVMD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI543
IV0.56
Contract RVMD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI521
IV0.52
Contract RVMD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI466
IV0.53
Contract RVMD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI402
IV0.54
Contract RVMD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI336
IV0.28
Contract RVMD280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI331
IV0.52
Contract RVMD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI329
IV0.54
Contract RVMD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI327
IV0.56
Contract RVMD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI311
IV0.60
Contract RVMD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI303
IV0.56
Contract RVMD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI301
IV0.58
Contract RVMD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI298
IV0.41
Contract RVMD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI290
IV0.56
Contract RVMD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI286
IV0.53
Contract RVMD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI282
IV0.52
Contract RVMD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI278
IV0.53
Contract RVMD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI278
IV0.65
Contract RVMD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI269
IV0.56
Contract RVMD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI260
IV0.52
Contract RVMD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI253
IV0.55
Contract RVMD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI249
IV0.54
Contract RVMD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI242
IV0.51