Strike Intelligence

LGN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

LGN strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 21 IV 1.74
Puts V 0 · OI 2 IV 1.40
Strike 30.00
Calls V 0 · OI 10 IV 1.52
Puts V 0 · OI 2 IV 1.15
Strike 35.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 1 IV 0.92
Strike 40.00
Calls V 0 · OI 27 IV 1.32
Puts V 0 · OI 1 IV 0.74
Strike 45.00
Calls V 0 · OI 11 IV 1.10
Puts V 0 · OI 5 IV 0.56
Strike 50.00
Calls V 0 · OI 20 IV 1.30
Puts V 77 · OI 80 IV 1.22
Strike 55.00
Calls V 0 · OI 266 IV 1.17
Puts V 0 · OI 21 IV 1.19
Strike 60.00
Calls V 1 · OI 742 IV 1.16
Puts V 22 · OI 18 IV 1.03
Strike 65.00
Calls V 11 · OI 21 IV 1.16
Puts V 0 · OI 52 IV 1.02
Strike 70.00
Calls V 0 · OI 909 IV 1.12
Puts V 0 · OI 13 IV 1.06
Strike 75.00
Calls V 0 · OI 109 IV 1.09
Puts V 0 · OI 14 IV 1.02
Strike 80.00
Calls V 0 · OI 44 IV 1.08
Puts V 1 · OI 3 IV 0.91
Strike 85.00
Calls V 0 · OI 50 IV 0.44
Puts V 0 · OI 5 IV 0.86
Strike 90.00
Calls V 0 · OI 197 IV 0.52
Puts V 0 · OI 0 IV 1.05
Strike 95.00
Calls V 0 · OI 23 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 3 · OI 99 IV 1.12
Puts V 0 · OI 0 IV 1.10
Strike 105.00
Calls V 0 · OI 46 IV 0.73
Puts V 0 · OI 0 IV 0.95
Strike 110.00
Calls V 0 · OI 150 IV 0.79
Puts V 0 · OI 0 IV 1.15
Strike 115.00
Calls V 0 · OI 6 IV 0.84
Puts V 0 · OI 0 IV 1.12
Strike 120.00
Calls V 0 · OI 12 IV 1.80
Puts V 0 · OI 0 IV 1.26
Strike 125.00
Calls V 0 · OI 8 IV 0.95
Puts V 0 · OI 0 IV 1.54
Strike 130.00
Calls V 0 · OI 251 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 6 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 0 · OI 11 IV 1.09
Puts V 0 · OI 0 IV 1.43
Strike 145.00
Calls V 0 · OI 3 IV 1.14
Puts V 0 · OI 0 IV 1.41