Contract Tape

LGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

LGN most active options contracts

Page 1 of 5
Contract LGN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume77
OI80
IV1.22
Contract LGN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume22
OI18
IV1.03
Contract LGN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume11
OI21
IV1.16
Contract LGN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI-
IV0.96
Contract LGN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume6
OI184
IV0.95
Contract LGN261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume4
OI526
IV0.83
Contract LGN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI99
IV1.12
Contract LGN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI29
IV0.82
Contract LGN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI3
IV0.88
Contract LGN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI742
IV1.16
Contract LGN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI11
IV0.89
Contract LGN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI5
IV0.89
Contract LGN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI3
IV0.91
Contract LGN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI3
IV0.96
Contract LGN261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI2
IV0.85
Contract LGN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI909
IV1.12
Contract LGN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI344
IV0.43
Contract LGN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI266
IV1.17
Contract LGN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI251
IV1.00
Contract LGN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI197
IV0.52
Contract LGN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI150
IV0.79
Contract LGN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI124
IV0.82
Contract LGN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI109
IV1.09
Contract LGN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI61
IV0.81
Contract LGN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI52
IV1.02
Contract LGN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI50
IV0.44
Contract LGN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI46
IV0.73
Contract LGN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI44
IV1.08
Contract LGN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI33
IV0.83
Contract LGN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI27
IV1.32
Contract LGN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI26
IV0.48
Contract LGN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI23
IV0.60
Contract LGN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.74
Contract LGN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI21
IV1.19
Contract LGN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV1.30
Contract LGN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI18
IV0.87
Contract LGN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.84
Contract LGN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI17
IV0.82
Contract LGN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI17
IV0.94
Contract LGN270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI15
IV0.77