Contract Tape

LGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

LGN most active options contracts

Page 2 of 5
Contract LGN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV1.02
Contract LGN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI14
IV0.81
Contract LGN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI13
IV1.06
Contract LGN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI12
IV1.80
Contract LGN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV1.10
Contract LGN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV1.09
Contract LGN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.83
Contract LGN261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI11
IV0.81
Contract LGN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI11
IV0.79
Contract LGN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.52
Contract LGN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.95
Contract LGN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI7
IV0.81
Contract LGN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.84
Contract LGN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV1.05
Contract LGN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.84
Contract LGN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.46
Contract LGN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.56
Contract LGN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.86
Contract LGN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.85
Contract LGN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.82
Contract LGN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.41
Contract LGN261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.94
Contract LGN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.84
Contract LGN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.80
Contract LGN270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.81
Contract LGN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI4
IV0.75
Contract LGN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.77
Contract LGN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV1.14
Contract LGN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV1.03
Contract LGN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.47
Contract LGN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.41
Contract LGN261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI3
IV0.92
Contract LGN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.86
Contract LGN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.84
Contract LGN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.42
Contract LGN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.44
Contract LGN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.40
Contract LGN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.15
Contract LGN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.93
Contract LGN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.79