Contract Tape

LGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

LGN most active options contracts

Page 3 of 5
Contract LGN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.77
Contract LGN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.92
Contract LGN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.74
Contract LGN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.02
Contract LGN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.95
Contract LGN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.92
Contract LGN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.90
Contract LGN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.94
Contract LGN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.89
Contract LGN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.37
Contract LGN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.80
Contract LGN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.82
Contract LGN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.81
Contract LGN270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.78
Contract LGN270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.76
Contract LGN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.77
Contract LGN270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.79
Contract LGN270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.75
Contract LGN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.30
Contract LGN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.05
Contract LGN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract LGN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.10
Contract LGN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.95
Contract LGN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.15
Contract LGN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.12
Contract LGN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.26
Contract LGN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.54
Contract LGN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract LGN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract LGN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.43
Contract LGN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.41
Contract LGN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract LGN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.75
Contract LGN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.81
Contract LGN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.61
Contract LGN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.98
Contract LGN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.92
Contract LGN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.98
Contract LGN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.94
Contract LGN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.01