Options Memory

PEN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PEN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:24

Read Bearish

Pressure -81

Expected move 2.5%

IV0.10

Vol/OI0.01

Snapshot 30 Jul 10:21

Read Bearish

Pressure -100

Expected move 2.1%

IV0.09

Vol/OI0.09

Snapshot 31 Jul 13:08

Read Bearish

Pressure -84

Expected move 8.1%

IV0.21

Vol/OI0.00

Snapshot 31 Jul 17:20

Read Bearish

Pressure -33

Expected move 6.0%

IV0.29

Vol/OI0.22

Snapshot 31 Jul 19:59

Read Bearish

Pressure -33

Expected move 5.6%

IV0.29

Vol/OI0.22

Snapshot 1 Aug 09:25

Read Bearish

Pressure -83

Expected move 3.5%

IV0.15

Vol/OI0.01

Snapshot 3 Aug 09:08

Read Bearish

Pressure -83

Expected move 3.3%

IV0.14

Vol/OI0.01