Strike Intelligence

HUN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

HUN strike activity map

Page 1 of 1
Strike 2.00
Calls V 6 · OI 9 IV 4.66
Puts V 40 · OI 40 IV 4.30
Strike 3.00
Calls V 3 · OI 3 IV 12.05
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 0 · OI 0 IV 8.77
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 1.83
Strike 6.00
Calls V 2 · OI 2 IV 5.70
Puts V 2 · OI 0 IV 0.50
Strike 7.00
Calls V 12 · OI 14 IV 1.15
Puts V 1 · OI 16 IV 1.11
Strike 8.00
Calls V 10 · OI 35 IV 1.07
Puts V 2 · OI 264 IV 0.80
Strike 9.00
Calls V 14 · OI 17 IV 0.65
Puts V 51 · OI 54 IV 0.52
Strike 10.00
Calls V 133 · OI 47 IV 0.64
Puts V 243 · OI 719 IV 0.62
Strike 11.00
Calls V 14 · OI 358 IV 0.69
Puts V 227 · OI 613 IV 0.74
Strike 12.00
Calls V 43 · OI 599 IV 0.78
Puts V 5 · OI 1219 IV 0.75
Strike 13.00
Calls V 139 · OI 2423 IV 1.16
Puts V 27 · OI 538 IV 1.04
Strike 14.00
Calls V 24 · OI 498 IV 0.92
Puts V 1 · OI 1208 IV 0.96
Strike 15.00
Calls V 24 · OI 973 IV 0.94
Puts V 5 · OI 85 IV 1.88
Strike 16.00
Calls V 20 · OI 772 IV 1.05
Puts V 10 · OI 4 IV 0.00
Strike 17.00
Calls V 11 · OI 400 IV 1.16
Puts V 10 · OI 11 IV 2.19
Strike 18.00
Calls V 2 · OI 137 IV 1.25
Puts V 10 · OI 0 IV 2.16
Strike 19.00
Calls V 1 · OI 479 IV 1.33
Puts V 0 · OI 0 IV -
Strike 20.00
Calls V 4 · OI 301 IV 1.42
Puts V 20 · OI 0 IV 0.00
Strike 25.00
Calls V 1 · OI 59 IV 2.08
Puts V 2 · OI 0 IV 0.00