Contract Tape

HUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

HUN most active options contracts

Page 1 of 6
Contract HUN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume243
OI719
IV0.41
Contract HUN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume233
OI2
IV0.54
Contract HUN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume227
OI613
IV0.40
Contract HUN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume227
OI-
IV0.54
Contract HUN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume139
OI2423
IV0.57
Contract HUN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume133
OI47
IV0.61
Contract HUN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume127
OI1772
IV0.56
Contract HUN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume110
OI775
IV0.59
Contract HUN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume56
OI10
IV0.64
Contract HUN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume51
OI54
IV0.51
Contract HUN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume43
OI599
IV0.75
Contract HUN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume40
OI-
IV0.73
Contract HUN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume27
OI1169
IV0.61
Contract HUN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume27
OI538
IV0.01
Contract HUN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume25
OI800
IV0.55
Contract HUN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume24
OI973
IV0.80
Contract HUN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume24
OI498
IV0.69
Contract HUN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume15
OI80
IV0.56
Contract HUN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume15
OI59
IV0.65
Contract HUN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume14
OI358
IV0.66
Contract HUN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume14
OI17
IV0.61
Contract HUN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume14
OI-
IV0.57
Contract HUN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume13
OI1141
IV0.54
Contract HUN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume12
OI15
IV0.53
Contract HUN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume12
OI14
IV1.10
Contract HUN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume10
OI35
IV1.03
Contract HUN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI11
IV0.01
Contract HUN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume8
OI1
IV0.59
Contract HUN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume6
OI2163
IV0.56
Contract HUN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume6
OI17
IV0.62
Contract HUN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume6
OI9
IV4.51
Contract HUN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI1219
IV0.01
Contract HUN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume5
OI808
IV0.52
Contract HUN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume5
OI374
IV0.52
Contract HUN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume5
OI57
IV0.55
Contract HUN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume4
OI869
IV0.47
Contract HUN280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume4
OI360
IV0.60
Contract HUN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI192
IV0.40
Contract HUN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI2550
IV0.42
Contract HUN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume3
OI166
IV0.67