Contract Tape

HUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

HUN most active options contracts

Page 2 of 6
Contract HUN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume3
OI82
IV0.51
Contract HUN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI45
IV0.52
Contract HUN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI5526
IV0.56
Contract HUN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI264
IV0.43
Contract HUN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume2
OI210
IV0.56
Contract HUN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI54
IV0.65
Contract HUN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume2
OI50
IV0.59
Contract HUN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI7
IV0.61
Contract HUN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume2
OI3
IV0.59
Contract HUN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI2
IV0.56
Contract HUN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI-
IV1.65
Contract HUN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI-
IV0.51
Contract HUN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI1208
IV0.01
Contract HUN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI80
IV0.55
Contract HUN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI9
IV0.63
Contract HUN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI5
IV0.52
Contract HUN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI3
IV0.48
Contract HUN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI1
IV0.55
Contract HUN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.83
Contract HUN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI-
IV0.63
Contract HUN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV0.85
Contract HUN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI-
IV0.41
Contract HUN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume1
OI-
IV0.61
Contract HUN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume1
OI-
IV0.69
Contract HUN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI2055
IV0.54
Contract HUN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI1933
IV0.39
Contract HUN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1382
IV0.54
Contract HUN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1120
IV0.81
Contract HUN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI772
IV0.89
Contract HUN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI698
IV0.45
Contract HUN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI644
IV0.50
Contract HUN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI479
IV1.15
Contract HUN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI435
IV0.53
Contract HUN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI421
IV0.42
Contract HUN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI400
IV0.99
Contract HUN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI372
IV0.71
Contract HUN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI355
IV0.55
Contract HUN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI329
IV0.70
Contract HUN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI301
IV1.22
Contract HUN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI248
IV0.29