Contract Tape

HUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

HUN most active options contracts

Page 3 of 6
Contract HUN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI231
IV0.57
Contract HUN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI174
IV0.63
Contract HUN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI164
IV0.70
Contract HUN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI137
IV1.07
Contract HUN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI135
IV0.47
Contract HUN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI130
IV0.38
Contract HUN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI100
IV0.44
Contract HUN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI94
IV0.86
Contract HUN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI89
IV0.57
Contract HUN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI86
IV0.66
Contract HUN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI85
IV0.01
Contract HUN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI80
IV0.27
Contract HUN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI79
IV0.42
Contract HUN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI77
IV0.58
Contract HUN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI66
IV0.43
Contract HUN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI65
IV0.77
Contract HUN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI61
IV0.66
Contract HUN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI59
IV1.54
Contract HUN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI57
IV0.49
Contract HUN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI50
IV0.45
Contract HUN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI41
IV0.65
Contract HUN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI40
IV2.85
Contract HUN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI34
IV0.66
Contract HUN270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI32
IV0.65
Contract HUN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI27
IV0.54
Contract HUN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI22
IV0.58
Contract HUN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI19
IV0.61
Contract HUN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI18
IV0.58
Contract HUN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI16
IV0.68
Contract HUN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI15
IV0.39
Contract HUN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI14
IV0.63
Contract HUN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI13
IV0.70
Contract HUN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI11
IV0.75
Contract HUN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI11
IV0.66
Contract HUN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI11
IV0.58
Contract HUN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI10
IV0.73
Contract HUN280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI9
IV0.63
Contract HUN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.77
Contract HUN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.69
Contract HUN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV1.30