Contract Tape

HUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

HUN most active options contracts

Page 4 of 6
Contract HUN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.47
Contract HUN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI5
IV0.75
Contract HUN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI4
IV0.65
Contract HUN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI4
IV0.44
Contract HUN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV3.05
Contract HUN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.01
Contract HUN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI3
IV0.71
Contract HUN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.26
Contract HUN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV1.57
Contract HUN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.95
Contract HUN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV0.78
Contract HUN261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI2
IV0.72
Contract HUN261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI2
IV0.79
Contract HUN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.65
Contract HUN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI2
IV0.56
Contract HUN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI2
IV0.58
Contract HUN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.80
Contract HUN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV0.86
Contract HUN261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.73
Contract HUN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.72
Contract HUN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.69
Contract HUN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.53
Contract HUN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.52
Contract HUN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.71
Contract HUN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.68
Contract HUN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV0.41
Contract HUN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.14
Contract HUN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.35
Contract HUN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.81
Contract HUN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract HUN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract HUN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract HUN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HUN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.29
Contract HUN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract HUN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract HUN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.68
Contract HUN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.08
Contract HUN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.10
Contract HUN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.44