Strike Intelligence

ALOY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

ALOY strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 10.00
Puts V 0 · OI 0 IV 3.98
Strike 2.00
Calls V 0 · OI 0 IV 6.87
Puts V 0 · OI 0 IV 2.71
Strike 3.00
Calls V 0 · OI 50 IV 5.03
Puts V 0 · OI 52 IV 1.99
Strike 4.00
Calls V 0 · OI 0 IV 3.85
Puts V 0 · OI 114 IV 1.49
Strike 5.00
Calls V 1 · OI 1 IV 2.08
Puts V 4 · OI 64 IV 1.10
Strike 6.00
Calls V 4 · OI 30 IV 1.89
Puts V 24 · OI 259 IV 1.30
Strike 7.00
Calls V 0 · OI 58 IV 1.49
Puts V 71 · OI 206 IV 1.25
Strike 8.00
Calls V 29 · OI 209 IV 1.35
Puts V 87 · OI 360 IV 1.25
Strike 9.00
Calls V 73 · OI 246 IV 1.21
Puts V 8 · OI 95 IV 1.33
Strike 10.00
Calls V 307 · OI 1137 IV 1.25
Puts V 1 · OI 114 IV 1.50
Strike 11.00
Calls V 249 · OI 152 IV 1.24
Puts V 0 · OI 214 IV 1.55
Strike 12.00
Calls V 36 · OI 243 IV 1.44
Puts V 0 · OI 55 IV 1.28
Strike 14.00
Calls V 74 · OI 172 IV 1.42
Puts V 3 · OI 78 IV 1.32
Strike 15.00
Calls V 38 · OI 422 IV 0.97
Puts V 0 · OI 37 IV 0.01
Strike 16.00
Calls V 0 · OI 43 IV 1.07
Puts V 0 · OI 15 IV 1.42
Strike 17.00
Calls V 1 · OI 16 IV 1.16
Puts V 1 · OI 5 IV 1.86
Strike 18.00
Calls V 0 · OI 10 IV 1.24
Puts V 0 · OI 0 IV 2.21
Strike 19.00
Calls V 0 · OI 15 IV 1.32
Puts V 0 · OI 0 IV 2.71
Strike 20.00
Calls V 5 · OI 81 IV 1.39
Puts V 0 · OI 0 IV 2.64
Strike 21.00
Calls V 0 · OI 32 IV 1.46
Puts V 0 · OI 0 IV 3.02
Strike 22.00
Calls V 0 · OI 2 IV 1.53
Puts V 0 · OI 0 IV 3.12
Strike 23.00
Calls V 0 · OI 5 IV 1.59
Puts V 0 · OI 1 IV 3.03