Contract Tape

ALOY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

ALOY most active options contracts

Page 1 of 5
Contract ALOY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume631
OI841
IV1.30
Contract ALOY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume307
OI1137
IV1.25
Contract ALOY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume249
OI152
IV1.24
Contract ALOY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume91
OI414
IV1.21
Contract ALOY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume87
OI360
IV1.25
Contract ALOY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume85
OI298
IV1.18
Contract ALOY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume85
OI90
IV1.35
Contract ALOY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume77
OI309
IV1.20
Contract ALOY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume74
OI172
IV1.42
Contract ALOY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume73
OI246
IV1.21
Contract ALOY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume71
OI206
IV1.25
Contract ALOY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume38
OI422
IV0.97
Contract ALOY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume36
OI243
IV1.44
Contract ALOY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume34
OI43
IV1.37
Contract ALOY261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume30
OI139
IV1.22
Contract ALOY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume29
OI209
IV1.35
Contract ALOY260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume24
OI259
IV1.30
Contract ALOY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume23
OI38
IV1.31
Contract ALOY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume21
OI248
IV1.08
Contract ALOY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume20
OI130
IV1.46
Contract ALOY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume20
OI27
IV1.28
Contract ALOY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume18
OI266
IV1.22
Contract ALOY261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume17
OI35
IV1.25
Contract ALOY270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume16
OI170
IV1.24
Contract ALOY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume15
OI237
IV1.59
Contract ALOY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume15
OI54
IV1.27
Contract ALOY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume12
OI24
IV1.27
Contract ALOY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI149
IV1.10
Contract ALOY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI358
IV1.23
Contract ALOY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume9
OI19
IV1.30
Contract ALOY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume8
OI741
IV1.26
Contract ALOY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume8
OI95
IV1.33
Contract ALOY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume8
OI69
IV1.27
Contract ALOY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume8
OI44
IV1.04
Contract ALOY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume6
OI277
IV1.21
Contract ALOY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume6
OI212
IV1.09
Contract ALOY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume6
OI148
IV1.25
Contract ALOY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume6
OI117
IV1.24
Contract ALOY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume6
OI7
IV1.04
Contract ALOY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI401
IV1.31