Contract Tape

ALOY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

ALOY most active options contracts

Page 2 of 5
Contract ALOY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume5
OI269
IV1.28
Contract ALOY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI81
IV1.39
Contract ALOY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI43
IV1.21
Contract ALOY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI64
IV1.10
Contract ALOY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI30
IV1.89
Contract ALOY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume3
OI742
IV1.23
Contract ALOY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume3
OI352
IV1.21
Contract ALOY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI78
IV1.32
Contract ALOY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI139
IV1.31
Contract ALOY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI70
IV0.88
Contract ALOY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI52
IV1.25
Contract ALOY260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI37
IV1.23
Contract ALOY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI11
IV0.01
Contract ALOY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI162
IV1.40
Contract ALOY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI114
IV1.50
Contract ALOY270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI83
IV1.07
Contract ALOY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI78
IV1.03
Contract ALOY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI51
IV1.26
Contract ALOY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI40
IV1.48
Contract ALOY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI36
IV1.24
Contract ALOY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI16
IV1.16
Contract ALOY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI13
IV1.35
Contract ALOY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI5
IV1.86
Contract ALOY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI5
IV1.70
Contract ALOY261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI2
IV1.61
Contract ALOY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV2.08
Contract ALOY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI707
IV1.57
Contract ALOY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI617
IV1.47
Contract ALOY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI445
IV1.21
Contract ALOY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI386
IV1.35
Contract ALOY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI366
IV1.53
Contract ALOY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI262
IV1.29
Contract ALOY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI232
IV1.08
Contract ALOY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI219
IV1.65
Contract ALOY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI214
IV1.55
Contract ALOY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI198
IV1.45
Contract ALOY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI179
IV1.38
Contract ALOY261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI171
IV1.35
Contract ALOY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI150
IV1.52
Contract ALOY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI147
IV1.61