Contract Tape

ALOY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

ALOY most active options contracts

Page 3 of 5
Contract ALOY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI119
IV1.48
Contract ALOY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI114
IV1.49
Contract ALOY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI106
IV1.64
Contract ALOY270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI103
IV1.47
Contract ALOY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI75
IV1.01
Contract ALOY270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI73
IV1.65
Contract ALOY270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI72
IV1.64
Contract ALOY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI63
IV1.44
Contract ALOY270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI61
IV1.44
Contract ALOY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI58
IV1.49
Contract ALOY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI55
IV1.28
Contract ALOY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI52
IV1.99
Contract ALOY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI50
IV5.03
Contract ALOY261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI48
IV1.46
Contract ALOY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI46
IV1.08
Contract ALOY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI43
IV1.07
Contract ALOY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI43
IV1.47
Contract ALOY261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI43
IV1.60
Contract ALOY270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI39
IV1.48
Contract ALOY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI37
IV0.01
Contract ALOY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI33
IV1.59
Contract ALOY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI32
IV1.46
Contract ALOY261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI29
IV1.27
Contract ALOY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI27
IV1.42
Contract ALOY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI25
IV1.38
Contract ALOY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI25
IV1.50
Contract ALOY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI24
IV1.52
Contract ALOY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI23
IV1.10
Contract ALOY270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI23
IV1.51
Contract ALOY261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI21
IV1.73
Contract ALOY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV1.49
Contract ALOY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI21
IV1.60
Contract ALOY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI21
IV1.37
Contract ALOY270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI17
IV1.59
Contract ALOY270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI17
IV1.28
Contract ALOY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI15
IV1.42
Contract ALOY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI15
IV1.32
Contract ALOY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI15
IV1.63
Contract ALOY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI13
IV1.54
Contract ALOY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI10
IV1.24